Aster
ASTER · 美元计价
$0.6454
-4.71%
≈ ￥4.2596
(-$0.03)
更新于 2026-11-10 04:25:02
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6773
24H 成交量$1,149.10万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
NILNillion
|
$0.05866 | $0.05923 | $0.05426 | $129.90万 | $3,208.82万 | 1.45% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 415 |
SAPIENSapien
|
$0.046 | $0.04725 | $0.04176 | $35.39万 | $1,151.71万 | 3.44% |
| 221 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $81.53万 | $1.86亿 | 5.03% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$739.61 | $744.77 | $662.09 | $2,452.63万 | $7,586.77万 | 6.47% |
| 500 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 623 |
MOVEMovement
|
$0.005727 | $0.005876 | $0.00544 | $13.03万 | $2,781.89万 | 0.26% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.26 | $186.17 | $170.82 | $5,385.18万 | $5,274.46万 | -4.19% |
| 610 |
GLMGolem
|
$0.1036 | $0.105 | $0.099 | $14.37万 | $1.04亿 | 0.88% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 298 |
ORCLBORCLB
|
$119.91 | $119.97 | $113.24 | $55.18万 | — | 3.34% |
| 647 |
BANANABanana For Scale
|
$2.926 | $2.99 | $2.81 | $10.39万 | $5,899.09万 | -0.48% |
| 227 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $79.31万 | $103.36万 | 1.25% |
| 209 |
BABABBABAB
|
$105.89 | $110.31 | $105.27 | $88.07万 | — | -3.06% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.95万 | $86.32亿 | 0.00% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.008 | $3.06 | $2.85 | $26.62万 | $9,316.36万 | 0.70% |
| 77 |
ETHFIEther.fi
|
$0.6306 | $0.6366 | $0.5594 | $501.45万 | $6.02亿 | 6.77% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.1 | $129.46 | $122.05 | $1,717.84万 | $4,982.68万 | -0.52% |
| 562 |
FSynFutures
|
$0.002411 | $0.002472 | $0.002299 | $19.33万 | $465.78万 | 0.08% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Pepe _数字货币市值
瑞波币 _以太坊ETH价格
Avalanche _BTC行情
Arbitrum _比特币
KORUB _币种排行
牛来 _以太坊ETH价格
JUST _币种排行
First Neiro _BTC行情
First Neiro _数字货币市值
Prometeus _以太坊ETH价格
RWUSD _比特币
Test _BTC行情
JUST _比特币行情
PAX Gold _加密货币行情
Pump.fun _数字货币市值
Aster _BTC行情
大零币 _比特币行情
Arbitrum _加密货币行情
MarsCoin _币种排行
Worldcoin _以太坊ETH价格
Initia _比特币
Artificial _比特币行情
Zama _数字货币市值
恒星币 _比特币
BMNRB _比特币
瑞波币 _加密货币行情
艾达币 _币种排行
Ripple USD _数字货币市值
Pump.fun _比特币
Artificial _比特币行情
比特币 _数字货币市值
Ripple USD _比特币
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币
Chainlink _比特币行情
JUST _BTC行情
MarsCoin _比特币
USD1 _以太坊ETH价格
Starknet _比特币行情