Lombard
BARD · 美元计价
$0.0823
-4.86%
≈ ￥0.54318
(-$0.00)
更新于 2026-11-12 15:50:01
24H 最高$0.0915
24H 最低$0.0801
今日开盘$0.0865
24H 成交量$50.61万
流通市值$3,408.10万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
NILNillion
|
$0.05507 | $0.0593 | $0.05439 | $117.93万 | $3,243.73万 | -2.41% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 447 |
SAPIENSapien
|
$0.04326 | $0.04495 | $0.04276 | $23.13万 | $1,113.37万 | -2.22% |
| 440 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.61万 | $1.81亿 | -1.94% |
| 20 |
MUBMicron Technology (bStocks Tok
|
$783.08 | $827.91 | $758.45 | $2,996.04万 | $7,586.77万 | 3.20% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 523 |
MOVEMovement
|
$0.005481 | $0.005744 | $0.005421 | $15.78万 | $2,762.53万 | -1.49% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.71 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.90% |
| 547 |
GLMGolem
|
$0.1032 | $0.104 | $0.0993 | $14.43万 | $1.04亿 | 1.88% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 215 |
ORCLBORCLB
|
$124.59 | $130.84 | $122.79 | $74.97万 | — | 0.69% |
| 638 |
BANANABanana For Scale
|
$2.739 | $2.88 | $2.72 | $7.89万 | $5,869.55万 | -3.35% |
| 541 |
GUNGunz
|
$0.00167 | $0.001739 | $0.001643 | $14.73万 | $104.23万 | -1.36% |
| 171 |
BABABBABAB
|
$95.72 | $103.22 | $95.37 | $95.57万 | — | -6.76% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 537 |
USDSUsds
|
$0.9981 | $1.00 | $0.9981 | $14.94万 | $85.85亿 | -0.30% |
| 432 |
EGLDMultiversX (Elrond)
|
$2.874 | $2.99 | $2.80 | $25.23万 | $9,219.65万 | -0.97% |
| 78 |
ETHFIEther.fi
|
$0.6209 | $0.6561 | $0.607 | $340.18万 | $6.22亿 | -1.60% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.07 | $124.17 | $116.55 | $1,072.46万 | $4,982.68万 | -4.36% |
| 253 |
FSynFutures
|
$0.002316 | $0.002453 | $0.002267 | $58.02万 | $463.11万 | -2.28% |