FLUX
FLUX · 美元计价
$0.0519
-0.77%
≈ ￥0.34254
(-$0.00)
更新于 2026-11-12 16:35:08
24H 最高$0.0544
24H 最低$0.0511
今日开盘$0.0523
24H 成交量$7.60万
流通市值$2,265.65万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
NILNillion
|
$0.05587 | $0.0593 | $0.05439 | $120.46万 | $3,243.73万 | -0.09% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 446 |
SAPIENSapien
|
$0.04318 | $0.04495 | $0.04276 | $23.11万 | $1,113.37万 | -2.48% |
| 433 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.65万 | $1.81亿 | -1.94% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$788.32 | $827.91 | $760.35 | $2,960.33万 | $7,586.77万 | 3.17% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 520 |
MOVEMovement
|
$0.005488 | $0.005744 | $0.005421 | $15.73万 | $2,762.53万 | -1.65% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.37 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.83% |
| 516 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $16.19万 | $1.04亿 | 0.99% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 226 |
ORCLBORCLB
|
$124.75 | $130.84 | $122.79 | $70.16万 | — | 0.14% |
| 632 |
BANANABanana For Scale
|
$2.732 | $2.88 | $2.72 | $8.31万 | $5,869.55万 | -3.87% |
| 549 |
GUNGunz
|
$0.00167 | $0.001739 | $0.001643 | $14.01万 | $104.23万 | -1.65% |
| 170 |
BABABBABAB
|
$96.26 | $103.22 | $95.37 | $94.98万 | — | -6.61% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 508 |
USDSUsds
|
$1.001 | $1.00 | $0.9977 | $17.27万 | $85.85亿 | 0.00% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.874 | $2.99 | $2.80 | $25.53万 | $9,219.65万 | -0.93% |
| 79 |
ETHFIEther.fi
|
$0.6179 | $0.6561 | $0.607 | $343.47万 | $6.22亿 | -2.20% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.17 | $124.17 | $116.55 | $1,035.85万 | $4,982.68万 | -4.54% |
| 407 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $27.90万 | $463.11万 | 0.17% |