FWDIB
FWDIB · 美元计价
$5.22
-0.76%
≈ ￥34.452
(-$0.04)
更新于 2026-11-12 16:10:02
24H 最高$5.48
24H 最低$5.19
今日开盘$5.26
24H 成交量$7.72万
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NILNillion
|
$0.05555 | $0.0593 | $0.05439 | $114.30万 | $3,243.73万 | -0.86% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 449 |
SAPIENSapien
|
$0.04328 | $0.04495 | $0.04276 | $23.08万 | $1,113.37万 | -2.35% |
| 436 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.60万 | $1.81亿 | -2.22% |
| 20 |
MUBMicron Technology (bStocks Tok
|
$787.53 | $827.91 | $760.35 | $2,980.83万 | $7,586.77万 | 3.41% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 526 |
MOVEMovement
|
$0.005487 | $0.005744 | $0.005421 | $15.60万 | $2,762.53万 | -1.53% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.88 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.67% |
| 517 |
GLMGolem
|
$0.1018 | $0.104 | $0.0993 | $16.21万 | $1.04亿 | 0.30% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 222 |
ORCLBORCLB
|
$124.97 | $130.84 | $122.79 | $71.25万 | — | 0.15% |
| 635 |
BANANABanana For Scale
|
$2.738 | $2.88 | $2.72 | $8.11万 | $5,869.55万 | -3.80% |
| 541 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $14.47万 | $104.23万 | -1.36% |
| 170 |
BABABBABAB
|
$95.99 | $103.22 | $95.37 | $95.34万 | — | -6.70% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 521 |
USDSUsds
|
$0.9979 | $1.00 | $0.9977 | $16.02万 | $85.85亿 | -0.32% |
| 428 |
EGLDMultiversX (Elrond)
|
$2.868 | $2.99 | $2.80 | $25.41万 | $9,219.65万 | -1.04% |
| 78 |
ETHFIEther.fi
|
$0.6209 | $0.6561 | $0.607 | $342.01万 | $6.22亿 | -2.44% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.6 | $124.17 | $116.55 | $1,058.91万 | $4,982.68万 | -4.43% |
| 380 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $31.76万 | $463.11万 | -1.74% |