KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
NILNillion
|
$0.05841 | $0.05923 | $0.05426 | $127.51万 | $3,208.82万 | -0.31% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 417 |
SAPIENSapien
|
$0.04624 | $0.04725 | $0.04176 | $35.23万 | $1,151.71万 | 2.85% |
| 219 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $82.26万 | $1.86亿 | 4.74% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730 | $744.77 | $662.09 | $2,466.90万 | $7,586.77万 | 3.51% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 620 |
MOVEMovement
|
$0.005757 | $0.005876 | $0.00544 | $13.36万 | $2,781.89万 | 0.10% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.9 | $187.79 | $170.82 | $5,209.81万 | $5,274.46万 | -5.75% |
| 609 |
GLMGolem
|
$0.1044 | $0.105 | $0.099 | $14.34万 | $1.04亿 | 1.46% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 304 |
ORCLBORCLB
|
$119.39 | $119.92 | $113.24 | $53.67万 | — | 2.81% |
| 645 |
BANANABanana For Scale
|
$2.945 | $2.99 | $2.81 | $10.41万 | $5,899.09万 | -0.61% |
| 227 |
GUNGunz
|
$0.001711 | $0.00175 | $0.001586 | $79.95万 | $103.36万 | 0.23% |
| 212 |
BABABBABAB
|
$105.5 | $110.31 | $105.27 | $87.71万 | — | -3.47% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 498 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $25.98万 | $86.32亿 | -0.02% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.014 | $3.06 | $2.85 | $26.40万 | $9,316.36万 | 0.43% |
| 78 |
ETHFIEther.fi
|
$0.6344 | $0.6366 | $0.5594 | $491.73万 | $6.02亿 | 7.36% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.55 | $129.46 | $122.05 | $1,692.41万 | $4,982.68万 | -0.38% |
| 562 |
FSynFutures
|
$0.002434 | $0.002472 | $0.002299 | $19.37万 | $465.78万 | 0.29% |
相关站点
共 40 个
Hedera _比特币
Starknet _以太坊ETH价格
Quant _比特币行情
StraitsX USD _加密货币行情
Celestia _比特币
Holo _币种排行
Celestia _比特币
Sui _以太坊ETH价格
Wrapped _BTC行情
波场 _加密货币行情
USD1 _BTC行情
Ondo _比特币行情
Zilliqa _数字货币市值
United Stables _比特币
Arbitrum _数字货币市值
币安币 _比特币行情
Tether Gold _比特币
Near Protocol _以太坊ETH价格
Worldcoin _以太坊ETH价格
Official _比特币
波场 _币种排行
USD1 _比特币行情
Gains Network _数字货币市值
Artificial _数字货币市值
Pepe _币种排行
PAX Gold _比特币行情
Initia _以太坊ETH价格
Arbitrum _以太坊ETH价格
Zama _以太坊ETH价格
Prometeus _以太坊ETH价格
BFUSD _以太坊ETH价格
Ethena _加密货币行情
MarsCoin _数字货币市值
First Neiro _加密货币行情
Raydium _BTC行情
Hyperliquid _币种排行
Pyth Network _数字货币市值
USD1 _比特币行情
以太坊 _币种排行
Pepe _数字货币市值