OpenGradient
OPG · 美元计价
$0.1372
2.70%
≈ ￥0.90552
($0.00)
更新于 2026-11-14 13:40:02
24H 最高$0.1469
24H 最低$0.1303
今日开盘$0.1336
24H 成交量$128.39万
流通市值$2,700.85万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
NILNillion
|
$0.05408 | $0.05653 | $0.05236 | $75.93万 | $3,072.63万 | -0.81% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 380 |
SAPIENSapien
|
$0.04125 | $0.0436 | $0.04084 | $27.57万 | $1,065.22万 | -0.84% |
| 346 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.68万 | $1.67亿 | -1.77% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$763.85 | $807.00 | $751.10 | $998.17万 | $7,586.77万 | -3.21% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 507 |
MOVEMovement
|
$0.005254 | $0.005487 | $0.005166 | $14.89万 | $2,580.50万 | -1.32% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.18 | $171.59 | $158.53 | $1.46亿 | $5,274.46万 | -0.80% |
| 515 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $14.33万 | $9,951.19万 | -3.31% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 100 |
ORCLBORCLB
|
$123.56 | $129.95 | $121.94 | $262.06万 | — | -1.74% |
| 426 |
BANANABanana For Scale
|
$2.785 | $2.81 | $2.65 | $21.21万 | $4,032.29万 | 4.74% |
| 75 |
GUNGunz
|
$0.001677 | $0.002072 | $0.001619 | $414.32万 | $101.50万 | 2.82% |
| 150 |
BABABBABAB
|
$93.68 | $94.93 | $91.54 | $126.86万 | — | 0.88% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 470 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $17.99万 | $85.51亿 | -0.01% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.808 | $3.02 | $2.75 | $28.65万 | $9,144.40万 | -3.07% |
| 76 |
ETHFIEther.fi
|
$0.5598 | $0.6248 | $0.5517 | $409.62万 | $5.58亿 | -7.21% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.01 | $114.65 | $106.06 | $1,250.84万 | $4,982.68万 | -3.17% |
| 406 |
FSynFutures
|
$0.002228 | $0.00238 | $0.002178 | $23.47万 | $448.30万 | -3.13% |