PDDB
PDDB · 美元计价
$79.47
-1.68%
≈ ￥524.502
(-$1.36)
更新于 2026-11-11 11:05:02
24H 最高$81.28
24H 最低$79.14
今日开盘$80.83
24H 成交量$27.03万
流通市值—
24H 涨跌额(-$1.36)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
NILNillion
|
$0.05675 | $0.05873 | $0.05545 | $124.29万 | $3,097.93万 | -1.30% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 419 |
SAPIENSapien
|
$0.04469 | $0.04662 | $0.04405 | $31.05万 | $1,114.93万 | -1.00% |
| 309 |
JASMYJasmyCoin
|
$0.00363 | $0.00382 | $0.00357 | $48.48万 | $1.81亿 | -3.46% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$752 | $752.99 | $700.17 | $1,722.43万 | $7,586.77万 | 2.39% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 451 |
MOVEMovement
|
$0.0056 | $0.005821 | $0.005434 | $27.41万 | $2,690.59万 | -0.41% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.48 | $183.36 | $166.11 | $6,930.15万 | $5,274.46万 | -4.74% |
| 329 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $44.46万 | $9,885.49万 | 1.19% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 251 |
ORCLBORCLB
|
$122.14 | $122.17 | $115.57 | $69.47万 | — | 1.73% |
| 674 |
BANANABanana For Scale
|
$2.889 | $2.94 | $2.82 | $4.84万 | $5,861.88万 | -0.07% |
| 454 |
GUNGunz
|
$0.001714 | $0.001771 | $0.00168 | $27.04万 | $102.91万 | 1.00% |
| 140 |
BABABBABAB
|
$102.89 | $106.55 | $102.45 | $148.00万 | — | -1.00% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.19万 | $85.69亿 | 0.00% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.95 | $3.03 | $2.90 | $40.40万 | $9,097.51万 | -0.14% |
| 70 |
ETHFIEther.fi
|
$0.6363 | $0.6448 | $0.616 | $534.98万 | $6.09亿 | 1.31% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.22 | $126.37 | $118.65 | $978.72万 | $4,982.68万 | -2.70% |
| 604 |
FSynFutures
|
$0.002373 | $0.002431 | $0.002331 | $12.28万 | $452.94万 | -0.13% |
相关站点
共 40 个
波场 _数字货币市值
Shiba Inu _比特币
Ondo _BTC行情
Prometeus _以太坊ETH价格
恒星币 _BTC行情
AMDB _比特币
Pepe _币种排行
MegaETH _比特币行情
BEB _币种排行
NFPrompt _比特币
Artificial _以太坊ETH价格
狗币 _数字货币市值
大零币 _比特币
Filecoin _以太坊ETH价格
MegaETH _BTC行情
Prometeus _比特币
BEB _比特币
Uniswap _以太坊ETH价格
Avalanche _BTC行情
Polkadot _加密货币行情
Pudgy Penguins _币种排行
KORUB _以太坊ETH价格
Plasma _比特币行情
Caldera _加密货币行情
Sui _币种排行
比特币 _比特币行情
艾达币 _币种排行
Pyth Network _比特币行情
牛来 _以太坊ETH价格
SOXSB _BTC行情
USDC _BTC行情
Avalanche _币种排行
Pudgy Penguins _比特币
NFPrompt _以太坊ETH价格
Hedera _比特币行情
比特现金 _BTC行情
Near Protocol _币种排行
瑞波币 _比特币行情
Quant _比特币行情
Bubblemaps _以太坊ETH价格