币种侦察
行情总览
THETA

THETA

THETA · 美元计价
$0.1425
2.30% ≈ ￥0.9405 ($0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.1393
24H 成交量$46.35万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

THETA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Dusk Network $0.0698 -3.06% Ethereum Name ServiceENS $4.54 +2.25% Osmosis $0.0354 -6.10% STPT $0.07042 +2.21% APROAT $0.0948 +2.71% FreiXSharesFXS $0.812 -4.81% ASTSB $37.24 +15.29% Dock $0.0039 -6.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
166 NIL NILNillion $0.05851 $0.05923 $0.05426 $129.92万 $3,208.82万 0.88%
151 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
415 SAPIEN SAPIENSapien $0.04595 $0.04725 $0.04176 $35.40万 $1,151.71万 3.12%
220 JASMY JASMYJasmyCoin $0.00375 $0.00388 $0.00338 $81.51万 $1.86亿 4.46%
26 MUB MUBMicron Technology (bStocks Tok $739.78 $744.77 $662.09 $2,487.64万 $7,586.77万 6.49%
500 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
623 MOVE MOVEMovement $0.005723 $0.005876 $0.00544 $13.02万 $2,781.89万 0.12%
11 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $178.39 $185.56 $170.82 $5,402.08万 $5,274.46万 -3.64%
609 GLM GLMGolem $0.1036 $0.105 $0.099 $14.37万 $1.04亿 0.68%
602 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
298 ORCLB ORCLBORCLB $120.1 $120.13 $113.24 $55.48万 — 3.79%
647 BANANA BANANABanana For Scale $2.926 $2.99 $2.81 $10.38万 $5,899.09万 -0.71%
228 GUN GUNGunz $0.001706 $0.00175 $0.001586 $78.38万 $103.36万 1.01%
209 BABAB BABABBABAB $105.94 $110.31 $105.27 $88.07万 — -3.01%
641 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
498 USDS USDSUsds $1.001 $1.00 $0.9996 $25.97万 $86.32亿 -0.01%
492 EGLD EGLDMultiversX (Elrond) $3.012 $3.06 $2.85 $26.62万 $9,316.36万 0.77%
77 ETHFI ETHFIEther.fi $0.6292 $0.6366 $0.5594 $501.63万 $6.02亿 6.43%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $127 $129.46 $122.05 $1,724.63万 $4,982.68万 -0.57%
562 F FSynFutures $0.002411 $0.002472 $0.002299 $19.30万 $465.78万 -0.17%

相关站点

共 40 个
United Stables _比特币 Meteora _以太坊ETH价格 LayerZero _数字货币市值 Ethena _BTC行情 BMNRB _比特币 牛来 _比特币行情 Raydium _币种排行 Aptos _数字货币市值 Uniswap _加密货币行情 Prometeus _数字货币市值 USDC _加密货币行情 SOXSB _BTC行情 Hyperliquid _币种排行 TONToken _比特币行情 Hyperliquid _数字货币市值 ONEchain _比特币 Celestia _BTC行情 Official _数字货币市值 达世币 _加密货币行情 比特币 _数字货币市值 Starknet _数字货币市值 Gains Network _比特币行情 United Stables _以太坊ETH价格 恒星币 _BTC行情 Sui _比特币 Artificial _数字货币市值 Gram _币种排行 Bubblemaps _加密货币行情 OFFICIAL TRUMP _BTC行情 DRAMB _比特币行情 Chainlink _比特币行情 StraitsX USD _比特币行情 狗币 _数字货币市值 USDC _加密货币行情 First Digital _加密货币行情 Quant _比特币行情 Ether.fi _加密货币行情 QQQB _比特币行情 波场 _数字货币市值 Filecoin _币种排行