Usual
USUAL · 美元计价
$0.01107
3.65%
≈ ￥0.073062
($0.00)
更新于 2026-11-14 16:45:01
24H 最高$0.0114
24H 最低$0.01063
今日开盘$0.01068
24H 成交量$77.71万
流通市值$561.72万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
NILNillion
|
$0.05318 | $0.05627 | $0.05236 | $71.70万 | $3,072.63万 | -4.82% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 379 |
SAPIENSapien
|
$0.04068 | $0.0436 | $0.04052 | $26.94万 | $1,065.22万 | -4.19% |
| 333 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.24万 | $1.67亿 | -2.92% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$765.6 | $807.00 | $751.10 | $941.86万 | $7,586.77万 | -3.00% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 505 |
MOVEMovement
|
$0.005163 | $0.005487 | $0.005143 | $14.78万 | $2,580.50万 | -4.58% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.34 | $171.59 | $158.53 | $1.41亿 | $5,274.46万 | -2.46% |
| 517 |
GLMGolem
|
$0.0958 | $0.1018 | $0.0949 | $13.56万 | $9,951.19万 | -4.49% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 96 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $253.14万 | — | -1.35% |
| 386 |
BANANABanana For Scale
|
$2.784 | $2.82 | $2.68 | $25.91万 | $4,032.29万 | 1.87% |
| 73 |
GUNGunz
|
$0.001682 | $0.002072 | $0.001638 | $428.15万 | $101.50万 | 0.06% |
| 145 |
BABABBABAB
|
$93.72 | $94.93 | $92.44 | $122.65万 | — | 1.39% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 476 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $17.40万 | $85.51亿 | -0.01% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.767 | $3.02 | $2.75 | $26.97万 | $9,144.40万 | -5.85% |
| 77 |
ETHFIEther.fi
|
$0.557 | $0.6191 | $0.5511 | $372.39万 | $5.58亿 | -8.64% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.06 | $114.65 | $106.06 | $1,128.02万 | $4,982.68万 | -4.27% |
| 394 |
FSynFutures
|
$0.00219 | $0.00238 | $0.002178 | $24.16万 | $448.30万 | -6.49% |